日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2023/6/2 |
1,498 |
1,502 |
1,498 |
1,502 |
+0.07% |
7,100 |
2023/6/1 |
1,498 |
1,501 |
1,498 |
1,501 |
+0.13% |
5,600 |
2023/5/31 |
1,499 |
1,499 |
1,498 |
1,499 |
+0.07% |
7,400 |
2023/5/30 |
1,499 |
1,499 |
1,498 |
1,498 |
-0.07% |
5,700 |
2023/5/29 |
1,498 |
1,499 |
1,498 |
1,499 |
+0.00% |
3,400 |
2023/5/26 |
1,498 |
1,499 |
1,498 |
1,499 |
+0.07% |
1,700 |
2023/5/25 |
1,498 |
1,498 |
1,497 |
1,498 |
+0.07% |
14,400 |
2023/5/24 |
1,498 |
1,498 |
1,497 |
1,497 |
+0.00% |
1,600 |
2023/5/23 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
10,500 |
2023/5/22 |
1,497 |
1,499 |
1,497 |
1,497 |
-0.07% |
44,300 |
2023/5/19 |
1,498 |
1,500 |
1,498 |
1,498 |
+0.00% |
32,600 |
2023/5/18 |
1,497 |
1,500 |
1,497 |
1,498 |
+0.07% |
21,600 |
2023/5/17 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
1,500 |
2023/5/16 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
1,600 |
2023/5/15 |
1,497 |
1,498 |
1,497 |
1,497 |
-0.13% |
1,400 |
2023/5/12 |
1,497 |
1,499 |
1,497 |
1,499 |
+0.13% |
1,100 |
2023/5/11 |
1,498 |
1,498 |
1,497 |
1,497 |
+0.00% |
1,500 |
2023/5/10 |
1,497 |
1,497 |
1,497 |
1,497 |
-0.07% |
1,300 |
2023/5/9 |
1,497 |
1,499 |
1,497 |
1,498 |
+0.07% |
1,100 |
2023/5/8 |
1,497 |
1,499 |
1,497 |
1,497 |
-0.13% |
800 |
2023/5/2 |
1,498 |
1,499 |
1,498 |
1,499 |
+0.13% |
300 |
2023/5/1 |
1,500 |
1,500 |
1,497 |
1,497 |
+0.00% |
2,700 |
2023/4/28 |
1,501 |
1,501 |
1,497 |
1,497 |
-0.27% |
2,900 |
2023/4/27 |
1,497 |
1,501 |
1,497 |
1,501 |
+0.27% |
5,700 |
2023/4/26 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
3,200 |
2023/4/25 |
1,498 |
1,498 |
1,497 |
1,497 |
+0.00% |
2,600 |
2023/4/24 |
1,497 |
1,498 |
1,497 |
1,497 |
-0.07% |
2,200 |
2023/4/21 |
1,497 |
1,498 |
1,497 |
1,498 |
+0.07% |
900 |
2023/4/20 |
1,497 |
1,497 |
1,497 |
1,497 |
+0.00% |
200 |
2023/4/19 |
1,497 |
1,497 |
1,497 |
1,497 |
+0.00% |
500 |
2023/4/18 |
1,497 |
1,499 |
1,497 |
1,497 |
+0.00% |
19,300 |
2023/4/17 |
1,497 |
1,499 |
1,497 |
1,497 |
+0.00% |
4,000 |
2023/4/14 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
3,900 |
2023/4/13 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
3,200 |
2023/4/12 |
1,497 |
1,498 |
1,497 |
1,497 |
-0.07% |
5,000 |
2023/4/11 |
1,496 |
1,498 |
1,496 |
1,498 |
+0.13% |
4,500 |
2023/4/10 |
1,497 |
1,497 |
1,496 |
1,496 |
+0.00% |
4,300 |
2023/4/7 |
1,497 |
1,497 |
1,496 |
1,496 |
+0.00% |
5,500 |
2023/4/6 |
1,496 |
1,497 |
1,496 |
1,496 |
+0.00% |
8,100 |
2023/4/5 |
1,496 |
1,497 |
1,496 |
1,496 |
+0.00% |
9,200 |
2023/4/4 |
1,496 |
1,497 |
1,496 |
1,496 |
+0.00% |
4,400 |
2023/4/3 |
1,496 |
1,497 |
1,496 |
1,496 |
+0.00% |
7,100 |
2023/3/31 |
1,497 |
1,498 |
1,496 |
1,496 |
+0.00% |
38,600 |
2023/3/30 |
1,497 |
1,499 |
1,496 |
1,496 |
-0.27% |
89,100 |
2023/3/29 |
1,497 |
1,500 |
1,497 |
1,500 |
+0.07% |
8,600 |
2023/3/28 |
1,497 |
1,499 |
1,497 |
1,499 |
+0.07% |
7,600 |
2023/3/27 |
1,497 |
1,498 |
1,496 |
1,498 |
+0.07% |
22,700 |
2023/3/24 |
1,496 |
1,497 |
1,496 |
1,497 |
+0.00% |
5,500 |
2023/3/23 |
1,495 |
1,497 |
1,495 |
1,497 |
+0.13% |
5,300 |
2023/3/22 |
1,496 |
1,497 |
1,495 |
1,495 |
+0.00% |
52,200 |
2023/3/20 |
1,494 |
1,496 |
1,494 |
1,495 |
-0.07% |
10,300 |
2023/3/17 |
1,490 |
1,496 |
1,487 |
1,496 |
+0.47% |
64,200 |
2023/3/16 |
1,485 |
1,489 |
1,485 |
1,489 |
+0.27% |
14,600 |
2023/3/15 |
1,486 |
1,489 |
1,485 |
1,485 |
+0.07% |
22,800 |
2023/3/14 |
1,488 |
1,488 |
1,484 |
1,484 |
-0.27% |
33,100 |
2023/3/13 |
1,488 |
1,490 |
1,488 |
1,488 |
+0.00% |
51,100 |
2023/3/10 |
1,491 |
1,491 |
1,487 |
1,488 |
-0.33% |
71,900 |
2023/3/9 |
1,494 |
1,495 |
1,493 |
1,493 |
-0.20% |
46,100 |
2023/3/8 |
1,495 |
1,496 |
1,494 |
1,496 |
+0.13% |
58,200 |
2023/3/7 |
1,496 |
1,497 |
1,494 |
1,494 |
-0.20% |
72,300 |
2023/3/6 |
1,496 |
1,497 |
1,496 |
1,497 |
+0.07% |
58,100 |
2023/3/3 |
1,496 |
1,497 |
1,496 |
1,496 |
+0.00% |
16,000 |
2023/3/2 |
1,497 |
1,497 |
1,496 |
1,496 |
+0.00% |
123,300 |
2023/3/1 |
1,497 |
1,497 |
1,495 |
1,496 |
-0.07% |
367,000 |
2023/2/28 |
1,497 |
1,498 |
1,497 |
1,497 |
-0.07% |
13,300 |
2023/2/27 |
1,496 |
1,498 |
1,496 |
1,498 |
+0.13% |
55,200 |
2023/2/24 |
1,497 |
1,497 |
1,496 |
1,496 |
+0.00% |
25,300 |
2023/2/22 |
1,497 |
1,498 |
1,496 |
1,496 |
-0.07% |
136,300 |
2023/2/21 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
24,700 |
2023/2/20 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
21,200 |
2023/2/17 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.07% |
40,400 |
2023/2/16 |
1,496 |
1,498 |
1,496 |
1,496 |
+0.07% |
129,900 |
2023/2/15 |
1,495 |
1,496 |
1,495 |
1,495 |
+0.00% |
30,100 |
2023/2/14 |
1,496 |
1,496 |
1,493 |
1,495 |
-0.07% |
310,400 |
2023/2/13 |
1,497 |
1,498 |
1,496 |
1,496 |
-0.07% |
252,800 |
2023/2/10 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
25,000 |
2023/2/9 |
1,497 |
1,498 |
1,497 |
1,497 |
-0.07% |
41,200 |
2023/2/8 |
1,498 |
1,498 |
1,497 |
1,498 |
+0.07% |
45,200 |
2023/2/7 |
1,499 |
1,500 |
1,497 |
1,497 |
-0.13% |
80,200 |
2023/2/6 |
1,498 |
1,503 |
1,497 |
1,499 |
+0.13% |
445,100 |
2023/2/3 |
1,498 |
1,498 |
1,497 |
1,497 |
-0.07% |
124,800 |
2023/2/2 |
1,499 |
1,500 |
1,497 |
1,498 |
+7.77% |
526,800 |
2023/2/1 |
1,390 |
1,390 |
1,390 |
1,390 |
+27.52% |
9,800 |
2023/1/31 |
1,051 |
1,091 |
1,047 |
1,090 |
+3.51% |
15,300 |
2023/1/30 |
1,088 |
1,095 |
1,041 |
1,053 |
-3.31% |
28,000 |
2023/1/27 |
1,085 |
1,096 |
1,085 |
1,089 |
-0.18% |
6,200 |
2023/1/26 |
1,086 |
1,091 |
1,081 |
1,091 |
+0.00% |
15,600 |
2023/1/25 |
1,085 |
1,095 |
1,080 |
1,091 |
-0.37% |
10,800 |
2023/1/24 |
1,086 |
1,095 |
1,076 |
1,095 |
-0.36% |
8,000 |
2023/1/23 |
1,081 |
1,099 |
1,081 |
1,099 |
+1.01% |
8,100 |
2023/1/20 |
1,092 |
1,092 |
1,077 |
1,088 |
-0.37% |
11,100 |
2023/1/19 |
1,086 |
1,092 |
1,086 |
1,092 |
+0.55% |
700 |
2023/1/18 |
1,082 |
1,107 |
1,065 |
1,086 |
-0.64% |
17,200 |
2023/1/17 |
1,098 |
1,098 |
1,080 |
1,093 |
+1.02% |
14,700 |
2023/1/16 |
1,081 |
1,090 |
1,081 |
1,082 |
-0.18% |
2,500 |
2023/1/13 |
1,079 |
1,088 |
1,075 |
1,084 |
+0.00% |
9,600 |
2023/1/12 |
1,097 |
1,097 |
1,072 |
1,084 |
-1.09% |
8,600 |
2023/1/11 |
1,089 |
1,112 |
1,089 |
1,096 |
+0.64% |
5,300 |
2023/1/10 |
1,090 |
1,093 |
1,060 |
1,089 |
+0.65% |
7,700 |
2023/1/6 |
1,078 |
1,087 |
1,078 |
1,082 |
+0.56% |
1,900 |
2023/1/5 |
1,080 |
1,084 |
1,071 |
1,076 |
-0.37% |
7,300 |
2023/1/4 |
1,094 |
1,094 |
1,074 |
1,080 |
-0.18% |
8,000 |
2022/12/30 |
1,094 |
1,103 |
1,079 |
1,082 |
-1.37% |
8,000 |
2022/12/29 |
1,112 |
1,119 |
1,087 |
1,097 |
+1.39% |
16,900 |
2022/12/28 |
1,080 |
1,085 |
1,077 |
1,082 |
-0.28% |
12,800 |
2022/12/27 |
1,080 |
1,085 |
1,075 |
1,085 |
+0.37% |
6,100 |
2022/12/26 |
1,111 |
1,111 |
1,062 |
1,081 |
-2.70% |
11,800 |
2022/12/23 |
1,080 |
1,111 |
1,080 |
1,111 |
+2.40% |
7,800 |
2022/12/22 |
1,080 |
1,093 |
1,076 |
1,085 |
+0.37% |
9,000 |
2022/12/21 |
1,081 |
1,097 |
1,078 |
1,081 |
-0.64% |
7,100 |
2022/12/20 |
1,080 |
1,093 |
1,051 |
1,088 |
+0.37% |
31,000 |
2022/12/19 |
1,098 |
1,107 |
1,081 |
1,084 |
-2.61% |
7,700 |
2022/12/16 |
1,117 |
1,118 |
1,112 |
1,113 |
-0.36% |
3,700 |
2022/12/15 |
1,139 |
1,139 |
1,114 |
1,117 |
-2.19% |
7,900 |
2022/12/14 |
1,107 |
1,142 |
1,103 |
1,142 |
+2.33% |
11,600 |
2022/12/13 |
1,148 |
1,164 |
1,116 |
1,116 |
-0.45% |
14,800 |
2022/12/12 |
1,060 |
1,132 |
1,060 |
1,121 |
+5.36% |
28,700 |
2022/12/9 |
1,052 |
1,081 |
1,052 |
1,064 |
+0.47% |
29,100 |
2022/12/8 |
1,060 |
1,063 |
1,059 |
1,059 |
+0.00% |
8,300 |
2022/12/7 |
1,060 |
1,064 |
1,057 |
1,059 |
-0.09% |
8,700 |
2022/12/6 |
1,060 |
1,061 |
1,039 |
1,060 |
-0.28% |
27,300 |
2022/12/5 |
1,060 |
1,066 |
1,056 |
1,063 |
+0.47% |
16,300 |
2022/12/2 |
1,060 |
1,063 |
1,053 |
1,058 |
-0.19% |
23,600 |
|